24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,506.76万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 680 |
QNTBQNTB
|
$36.29 | $38.59 | $36.25 | $5.29万 | — | -4.27% |
| 190 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 630 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 219 |
CFXConflux
|
$0.0449 | $0.04907 | $0.04469 | $116.45万 | $2.55亿 | -6.92% |
| 393 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 434 |
NXPCNexpace
|
$0.1695 | $0.1781 | $0.1665 | $42.41万 | $5,523.99万 | -2.25% |
| 302 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 142 |
ARArweave
|
$3.144 | $3.60 | $3.13 | $264.12万 | $2.34亿 | -11.16% |
| 600 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 480 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 148 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 189 |
BIOBio Protocol
|
$0.02068 | $0.02351 | $0.02063 | $150.87万 | $4,979.46万 | -9.73% |
| 666 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 341 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 399 |
HMSTRHamster Kombat
|
$0.0001338 | $0.0001455 | $0.000128 | $50.00万 | $930.21万 | -7.66% |
| 592 |
IBMBIBMB
|
$256.53 | $260.74 | $246.26 | $19.72万 | — | 2.65% |
| 172 |
AVNTVeranta
|
$0.0933 | $0.1091 | $0.0933 | $180.14万 | $3,880.51万 | -13.13% |
| 560 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 113 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Ondo - 比特币
Sui - 比特币
Aave - BTC行情
Hyperliquid - 币种排行
以太坊 - 加密货币行情
Celestia - 币种排行
EUR - 以太坊ETH价格
Ethena - 比特币行情
NEAR Protocol - 币种排行
Starknet - 比特币
Gram - 以太坊ETH价格
Ether.fi - 比特币行情
Katana - BTC行情
StraitsX XUSD - 以太坊ETH价格
RWUSD - BTC行情
Official Trump - 比特币行情
艾达币 - 数字货币市值
Raydium - 数字货币市值
MarsCoin - BTC行情
Lido DAO - BTC行情
Blur - 比特币
USD.AI - 比特币
币安币 - 比特币行情
恒星币 - 数字货币市值
Sui - 比特币
比特币 - 数字货币市值
USDC - 币种排行
大零币 - 加密货币行情
比特币 - BTC行情
Bubblemaps - 以太坊ETH价格
LayerZero - 比特币行情
Optimism - BTC行情
Quant - 币种排行
Ripple USD - 加密货币行情
大零币 - 币种排行
Horizen - 数字货币市值
First Digital - 比特币行情
瑞波币 - 币种排行
Artificial - 数字货币市值
Raydium - 加密货币行情