24H 最高$103.69
24H 最低$100.46
今日开盘$101.02
24H 成交量$1.37亿
流通市值$594.71亿
24H 涨跌额(-$0.07)
历史最高$293.31
最高日期2025-01-19
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 645 |
QNTBQNTB
|
$37.57 | $40.64 | $37.24 | $7.17万 | — | -3.91% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 549 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 284 |
CFXConflux
|
$0.04783 | $0.04854 | $0.0473 | $56.61万 | $2.51亿 | -0.27% |
| 303 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 554 |
NXPCNexpace
|
$0.171 | $0.1739 | $0.1697 | $14.60万 | $5,383.53万 | -0.64% |
| 232 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 183 |
ARArweave
|
$3.482 | $3.57 | $3.43 | $107.97万 | $2.25亿 | 1.31% |
| 506 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 334 |
BIOBio Protocol
|
$0.02254 | $0.02295 | $0.02221 | $44.89万 | $4,797.48万 | 0.54% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 511 |
HMSTRHamster Kombat
|
$0.0001415 | $0.0001449 | $0.0001404 | $18.11万 | $909.71万 | 0.14% |
| 672 |
IBMBIBMB
|
$251.32 | $252.39 | $247.41 | $4.41万 | — | 0.30% |
| 369 |
AVNTVeranta
|
$0.1071 | $0.1106 | $0.1059 | $38.09万 | $3,957.24万 | -2.01% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
BFUSD - 以太坊ETH价格
United Stables - BTC行情
Solana - 加密货币行情
Chainlink - 以太坊ETH价格
RWUSD - 以太坊ETH价格
USD1 - 比特币
Tutorial - 比特币行情
MegaETH - 比特币行情
Huma Finance - BTC行情
Bubblemaps - 数字货币市值
Aptos - 比特币行情
Gram - 币种排行
比特币
Artificial Inu - 币种排行
Zama - BTC行情
Official Trump - 比特币行情
莱特币 - 以太坊ETH价格
恒星币 - 加密货币行情
USD.AI - 数字货币市值
Caldera - 比特币
Polkadot - 比特币
Aave - BTC行情
NEAR Protocol - 以太坊ETH价格
LayerZero - BTC行情
Huma Finance - 比特币
Pump.fun - BTC行情
Chainlink - 比特币
Pump.fun - 加密货币行情
Raydium - BTC行情
Vana - 比特币
Zama - 比特币行情
Aave - 以太坊ETH价格
Bubblemaps - BTC行情
Katana - BTC行情
Tether Gold - 加密货币行情
Gitcoin - 加密货币行情
Raydium - 加密货币行情
比特币 - 比特币行情
USD.AI - 加密货币行情
牛来 - BTC行情