24H 最高$0.201
24H 最低$0.1806
今日开盘$0.1885
24H 成交量$37.87万
流通市值$2,937.55万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2025-09-07
历史最低$0.081969
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 669 |
QNTBQNTB
|
$33.92 | $35.79 | $33.00 | $4.83万 | — | -5.23% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $443.29万 | -22.83% |
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $395.72万 | -11.72% |
| 453 |
CFXConflux
|
$0.04619 | $0.04675 | $0.04539 | $28.10万 | $2.42亿 | 0.33% |
| 303 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 556 |
NXPCNexpace
|
$0.1714 | $0.1748 | $0.1637 | $17.55万 | $5,232.46万 | 3.32% |
| 233 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 161 |
ARArweave
|
$3.17 | $3.25 | $3.10 | $125.60万 | $2.08亿 | 0.29% |
| 537 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 391 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 107 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.20万 | 6.28% |
| 363 |
BIOBio Protocol
|
$0.02142 | $0.0222 | $0.02056 | $39.58万 | $4,508.34万 | 2.29% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.89万 | -2.86% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,246.29万 | 8.81% |
| 444 |
HMSTRHamster Kombat
|
$0.0001414 | $0.0001424 | $0.0001353 | $29.32万 | $878.59万 | 0.78% |
| 571 |
IBMBIBMB
|
$257.14 | $259.74 | $255.00 | $15.67万 | — | -0.74% |
| 418 |
AVNTVeranta
|
$0.0945 | $0.0966 | $0.0894 | $31.87万 | $3,531.27万 | 3.17% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 78 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
KernelDAO - 数字货币市值
Hyperliquid - BTC行情
Ethena - 币种排行
Official Trump - 比特币行情
Sky - 比特币
Curve DAO - BTC行情
Initia - 币种排行
Celestia - 数字货币市值
Ethena - 比特币行情
Injective - BTC行情
Hyperliquid - BTC行情
币安币 - 比特币
Blur - 加密货币行情
Pyth Network - 数字货币市值
Pyth Network - 比特币行情
LayerZero - 比特币
Initia - 比特币行情
Pudgy Penguins - 以太坊ETH价格
大零币 - 以太坊ETH价格
Particle - BTC行情
Sui - 以太坊ETH价格
POL - 比特币行情
Sui - 币种排行
Celo - 以太坊ETH价格
Starknet - 以太坊ETH价格
Virtuals - 币种排行
Ethena - 比特币
Gitcoin - BTC行情
Starknet - 币种排行
Virtuals - 数字货币市值
Zama - 加密货币行情
Gitcoin - 数字货币市值
达世币 - 数字货币市值
Initia - 比特币
Arbitrum - 加密货币行情
Pepe - 以太坊ETH价格
以太坊 - 比特币
Prom - 币种排行
THORChain - 比特币
United Stables - 币种排行