24H 最高$0.00157
24H 最低$0.00142
今日开盘$0.00155
24H 成交量$39.94万
流通市值$739.50万
24H 涨跌额(-$0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.00136294
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 642 |
QNTBQNTB
|
$37.8 | $40.64 | $37.18 | $9.64万 | — | -5.83% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 586 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 259 |
CFXConflux
|
$0.0473 | $0.04915 | $0.04638 | $72.75万 | $2.54亿 | -1.85% |
| 324 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 541 |
NXPCNexpace
|
$0.1697 | $0.176 | $0.1685 | $19.28万 | $5,432.83万 | -2.02% |
| 251 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 164 |
ARArweave
|
$3.421 | $3.63 | $3.35 | $144.24万 | $2.33亿 | -3.63% |
| 549 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 405 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 252 |
BIOBio Protocol
|
$0.0221 | $0.02331 | $0.02168 | $73.93万 | $4,903.99万 | -3.45% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 481 |
HMSTRHamster Kombat
|
$0.0001404 | $0.0001462 | $0.0001393 | $26.16万 | $931.71万 | -2.43% |
| 666 |
IBMBIBMB
|
$250.55 | $254.10 | $247.41 | $7.05万 | — | 0.71% |
| 187 |
AVNTVeranta
|
$0.0964 | $0.1096 | $0.0958 | $110.80万 | $4,169.23万 | -11.23% |
| 504 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Gram - 以太坊ETH价格
Nillion - 币种排行
USD1 - 数字货币市值
USDC - 币种排行
Zama - 数字货币市值
Katana - 加密货币行情
狗币 - 币种排行
Uniswap - 比特币
Bubblemaps - 币种排行
Ether.fi - 加密货币行情
Ether.fi - 币种排行
以太坊 - 以太坊ETH价格
Injective - 比特币
StraitsX XUSD - 比特币
Katana - 比特币行情
以太坊 - 加密货币行情
USD1 - BTC行情
USD1 - 数字货币市值
Nillion - 币种排行
Worldcoin - 数字货币市值
恒星币 - BTC行情
Aster - BTC行情
波场 - 比特币
Solana - 加密货币行情
以太坊 - 币种排行
Plasma - 以太坊ETH价格
QQQB - BTC行情
Quant - 比特币行情
United Stables - 比特币行情
Bittensor - BTC行情
JasmyCoin - 以太坊ETH价格
Plume - 比特币
Initia - 数字货币市值
Falcon Finance - BTC行情
艾达币 - 数字货币市值
Aster - 以太坊ETH价格
Aster - 比特币行情
Plume - 加密货币行情
达世币 - 数字货币市值
RWUSD - 数字货币市值