Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$102.56
2.04%
≈ ￥676.896
($2.05)
更新于 2026-10-29 08:25:01
24H 最高$109.11
24H 最低$99.44
今日开盘$100.51
24H 成交量$4,704.40万
流通市值$6,077.36万
24H 涨跌额($2.05)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 638 |
QNTBQNTB
|
$37.95 | $40.64 | $37.18 | $9.32万 | — | -5.39% |
| 157 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 304 |
CFXConflux
|
$0.04831 | $0.04915 | $0.0473 | $54.22万 | $2.51亿 | 0.42% |
| 315 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 566 |
NXPCNexpace
|
$0.1733 | $0.176 | $0.1697 | $15.71万 | $5,354.39万 | 0.87% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 187 |
ARArweave
|
$3.556 | $3.63 | $3.44 | $111.76万 | $2.29亿 | 1.17% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 397 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 318 |
BIOBio Protocol
|
$0.02285 | $0.02331 | $0.02221 | $50.97万 | $4,838.23万 | 1.06% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 271 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 517 |
HMSTRHamster Kombat
|
$0.0001449 | $0.0001462 | $0.0001413 | $19.59万 | $909.64万 | 0.70% |
| 660 |
IBMBIBMB
|
$250 | $254.10 | $247.41 | $6.55万 | — | -0.06% |
| 362 |
AVNTVeranta
|
$0.1078 | $0.1098 | $0.1059 | $40.66万 | $4,147.43万 | -1.64% |
| 480 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
QQQB - 以太坊ETH价格
达世币 - 以太坊ETH价格
波场 - 加密货币行情
Hedera - 以太坊ETH价格
Tutorial - 数字货币市值
Sui - 比特币
MyShell - BTC行情
Starknet - 以太坊ETH价格
LITEB - BTC行情
Shiba Inu - 比特币
NFP - 加密货币行情
PAX Gold - 币种排行
Pump.fun - 以太坊ETH价格
PAX Gold - 数字货币市值
USD.AI - 加密货币行情
Midnight - 加密货币行情
Solana - 比特币
Caldera - 比特币
Avalanche - 以太坊ETH价格
Artificial - 币种排行
Pepe - BTC行情
Gram - 数字货币市值
Hedera - 比特币
QQQB - 以太坊ETH价格
Injective - 币种排行
艾达币 - 比特币行情
Renzo - 比特币行情
Celo - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
MarsCoin - 数字货币市值
Bubblemaps - 以太坊ETH价格
Initia - 比特币行情
United Stables - 币种排行
Hyperliquid - 比特币行情
Injective - 比特币行情
Starknet - 比特币行情
Injective - 比特币行情
USD.AI - 比特币
比特现金 - 币种排行
Initia - 比特币