Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$41.02
-9.67%
≈ ￥270.732
(-$4.39)
更新于 2026-10-28 22:05:02
24H 最高$46.16
24H 最低$40.71
今日开盘$45.41
24H 成交量$568.46万
流通市值$191.18万
24H 涨跌额(-$4.39)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 650 |
QNTBQNTB
|
$38.49 | $40.64 | $37.82 | $7.01万 | — | -0.83% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 548 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 291 |
CFXConflux
|
$0.04765 | $0.04854 | $0.04747 | $55.58万 | $2.51亿 | -0.04% |
| 307 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 556 |
NXPCNexpace
|
$0.1707 | $0.1739 | $0.1697 | $14.95万 | $5,383.53万 | -0.35% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 198 |
ARArweave
|
$3.49 | $3.57 | $3.38 | $100.37万 | $2.25亿 | 3.32% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 388 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 328 |
BIOBio Protocol
|
$0.02242 | $0.02295 | $0.02201 | $46.68万 | $4,797.48万 | 1.72% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 515 |
HMSTRHamster Kombat
|
$0.0001423 | $0.0001449 | $0.0001394 | $18.48万 | $909.71万 | 2.08% |
| 677 |
IBMBIBMB
|
$251.02 | $252.44 | $247.41 | $4.25万 | — | 0.01% |
| 383 |
AVNTVeranta
|
$0.1073 | $0.1106 | $0.1068 | $36.37万 | $3,957.24万 | -0.46% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Solana - 数字货币市值
USD1 - 币种排行
Starknet - BTC行情
Renzo - 比特币
莱特币 - 数字货币市值
Renzo - 加密货币行情
Tokamak - 币种排行
Bittensor - 币种排行
Optimism - BTC行情
波场 - 比特币行情
Gitcoin - 数字货币市值
Polkadot - 比特币
Gitcoin - 加密货币行情
EUR - 币种排行
Internet - BTC行情
LayerZero - 币种排行
First Digital - 币种排行
Aerodrome - 比特币
Caldera - 数字货币市值
Artificial Inu - 加密货币行情
Gram - 以太坊ETH价格
Raydium - 比特币
Polkadot - BTC行情
Caldera - 加密货币行情
Lorenzo - 比特币
Injective - 数字货币市值
MarsCoin - 数字货币市值
RWUSD - 比特币
以太坊 - 币种排行
Blur - BTC行情
Artificial Inu - 币种排行
Artificial - 币种排行
Lorenzo - 以太坊ETH价格
牛来 - 币种排行
Celestia - 以太坊ETH价格
Artificial - 加密货币行情
EUR - 数字货币市值
Official Trump - 币种排行
Zama - BTC行情
Artificial Inu - 比特币