24H 最高$0.05007
24H 最低$0.04744
今日开盘$0.04906
24H 成交量$22.63万
流通市值$2,801.09万
24H 涨跌额($0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 665 |
QNTBQNTB
|
$37.41 | $38.83 | $37.18 | $7.61万 | — | -0.61% |
| 165 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 592 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 257 |
CFXConflux
|
$0.04831 | $0.04915 | $0.04638 | $73.90万 | $2.55亿 | 1.05% |
| 327 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 497 |
NXPCNexpace
|
$0.1751 | $0.1781 | $0.1685 | $25.21万 | $5,523.99万 | 2.10% |
| 255 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 166 |
ARArweave
|
$3.494 | $3.63 | $3.35 | $149.26万 | $2.34亿 | 0.32% |
| 559 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 412 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 128 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 210 |
BIOBio Protocol
|
$0.023 | $0.02351 | $0.02168 | $91.97万 | $4,979.46万 | 2.22% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 469 |
HMSTRHamster Kombat
|
$0.0001421 | $0.0001462 | $0.0001393 | $28.18万 | $930.21万 | -0.14% |
| 618 |
IBMBIBMB
|
$254.84 | $255.21 | $246.26 | $13.02万 | — | 0.96% |
| 171 |
AVNTVeranta
|
$0.1006 | $0.1094 | $0.0958 | $137.43万 | $3,880.51万 | -5.81% |
| 514 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 97 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Plasma - 加密货币行情
Nillion - 比特币
Solana - 以太坊ETH价格
Pudgy Penguins - 币种排行
牛来 - 币种排行
牛来 - BTC行情
Aptos - 比特币行情
牛来 - 比特币
Solana - BTC行情
Ethena - 比特币
Ether.fi - 币种排行
LITEB - 数字货币市值
JasmyCoin - 加密货币行情
Shiba Inu - 比特币
Shiba Inu - 以太坊ETH价格
Sui - 以太坊ETH价格
StraitsX XUSD - 币种排行
Particle - BTC行情
Celestia - 加密货币行情
Gitcoin - 加密货币行情
Midnight - 加密货币行情
USD.AI - 数字货币市值
EUR - BTC行情
Artificial - 币种排行
USDC - 加密货币行情
Chainlink - 币种排行
Celo - BTC行情
波场 - 比特币
比特币 - 比特币行情
瑞波币 - 加密货币行情
LITEB - 加密货币行情
Polkadot - 以太坊ETH价格
Gitcoin - BTC行情
Bittensor - 比特币
Raydium - 以太坊ETH价格
Hedera - 比特币
LayerZero - 以太坊ETH价格
Tokamak - 加密货币行情
Pudgy Penguins - 币种排行
Internet - 币种排行