24H 最高$0.0115
24H 最低$0.01021
今日开盘$0.01047
24H 成交量$117.81万
流通市值$2,370.11万
24H 涨跌额(-$0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 680 |
QNTBQNTB
|
$36.18 | $38.59 | $35.96 | $5.98万 | — | -3.29% |
| 222 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 224 |
CFXConflux
|
$0.04463 | $0.04907 | $0.04277 | $147.20万 | $2.55亿 | -4.31% |
| 423 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 416 |
NXPCNexpace
|
$0.1662 | $0.1781 | $0.1632 | $53.29万 | $5,523.99万 | -1.60% |
| 337 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 124 |
ARArweave
|
$3.155 | $3.60 | $3.00 | $383.77万 | $2.34亿 | -6.41% |
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 506 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 158 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 188 |
BIOBio Protocol
|
$0.02071 | $0.02351 | $0.01923 | $188.41万 | $4,979.46万 | -5.04% |
| 671 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 374 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 383 |
HMSTRHamster Kombat
|
$0.0001373 | $0.0001455 | $0.0001275 | $60.21万 | $930.21万 | -1.72% |
| 594 |
IBMBIBMB
|
$255.53 | $260.74 | $246.26 | $20.84万 | — | 1.79% |
| 215 |
AVNTVeranta
|
$0.0915 | $0.105 | $0.088 | $159.22万 | $3,880.51万 | -7.11% |
| 572 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 125 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
达世币 - 加密货币行情
USD.AI - 数字货币市值
BFUSD - 比特币行情
StraitsX XUSD - 比特币
Hyperliquid - 比特币行情
Polkadot - 币种排行
StraitsX XUSD - BTC行情
StraitsX XUSD - BTC行情
World Liberty - 数字货币市值
Ripple USD - 比特币行情
Hedera - BTC行情
Aptos - 比特币
Worldcoin - 比特币行情
BFUSD - 加密货币行情
Optimism - 数字货币市值
Chainlink - 币种排行
Quant - 比特币
Artificial - 比特币
Uniswap - BTC行情
Celestia - 比特币
USDC - 比特币行情
Render - 币种排行
Caldera - BTC行情
Raydium - 加密货币行情
EUR - BTC行情
USD1 - 比特币
Horizen - 比特币行情
Bubblemaps - 数字货币市值
Katana - BTC行情
Solana - 比特币
Sei - BTC行情
NEAR Protocol - 加密货币行情
Avalanche - 加密货币行情
Ripple USD - 数字货币市值
Horizen - 以太坊ETH价格
Injective - 比特币
Solana - 比特币
达世币 - 数字货币市值
Chainlink - BTC行情
World Liberty - 币种排行