24H 最高$0.9484
24H 最低$0.9104
今日开盘$0.9171
24H 成交量$2,617.11万
流通市值$38.03亿
24H 涨跌额($0.00)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 649 |
QNTBQNTB
|
$38.01 | $40.64 | $37.99 | $7.24万 | — | -2.44% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 547 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 292 |
CFXConflux
|
$0.04756 | $0.04854 | $0.04747 | $56.29万 | $2.51亿 | -0.42% |
| 307 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 560 |
NXPCNexpace
|
$0.1703 | $0.1739 | $0.1697 | $14.62万 | $5,383.53万 | -0.70% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 195 |
ARArweave
|
$3.467 | $3.57 | $3.36 | $101.39万 | $2.25亿 | 2.12% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 388 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 326 |
BIOBio Protocol
|
$0.02236 | $0.02295 | $0.02196 | $46.77万 | $4,797.48万 | 1.22% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 271 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 511 |
HMSTRHamster Kombat
|
$0.0001423 | $0.0001449 | $0.0001392 | $18.93万 | $909.71万 | 1.93% |
| 677 |
IBMBIBMB
|
$251.1 | $252.53 | $247.41 | $4.25万 | — | -0.25% |
| 362 |
AVNTVeranta
|
$0.1068 | $0.1106 | $0.1068 | $39.10万 | $3,957.24万 | -1.66% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
USDC - BTC行情
Haedal - 以太坊ETH价格
艾达币 - 数字货币市值
LayerZero - 数字货币市值
Raydium - BTC行情
Haedal - 以太坊ETH价格
Polkadot - BTC行情
Plasma - 加密货币行情
比特币 - BTC行情
Optimism - 数字货币市值
Chainlink - 比特币
Bittensor - 比特币行情
Blur - 比特币行情
波场 - 比特币行情
Pump.fun - 比特币
瑞波币 - BTC行情
牛来 - 比特币
达世币 - 以太坊ETH价格
Plasma - 比特币
Brevis - BTC行情
牛来 - 比特币
United Stables - 比特币
Renzo - 币种排行
Ripple USD - 加密货币行情
Artificial Inu - 比特币
Aerodrome - 加密货币行情
Aave - 以太坊ETH价格
瑞波币 - 比特币行情
莱特币 - 币种排行
Huma Finance - 以太坊ETH价格
Celestia - 数字货币市值
Raydium - 以太坊ETH价格
Arbitrum - 比特币行情
Official Trump - 比特币行情
MarsCoin - 数字货币市值
Lorenzo - 币种排行
瑞波币 - 比特币行情
Celestia - 数字货币市值
Plume - BTC行情
Tutorial - 加密货币行情