24H 最高$0.18477
24H 最低$0.16899
今日开盘$0.17925
24H 成交量$132.34万
流通市值$3,813.09万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 643 |
QNTBQNTB
|
$37.74 | $40.64 | $37.18 | $8.41万 | — | -6.03% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 566 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 303 |
CFXConflux
|
$0.04849 | $0.04915 | $0.0473 | $55.49万 | $2.51亿 | 0.64% |
| 318 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 562 |
NXPCNexpace
|
$0.1738 | $0.176 | $0.1697 | $15.86万 | $5,354.39万 | 1.52% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 189 |
ARArweave
|
$3.562 | $3.63 | $3.44 | $112.15万 | $2.29亿 | 1.14% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 320 |
BIOBio Protocol
|
$0.02295 | $0.02331 | $0.02221 | $51.40万 | $4,838.23万 | 1.59% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 513 |
HMSTRHamster Kombat
|
$0.0001445 | $0.0001462 | $0.0001413 | $20.23万 | $909.64万 | 1.19% |
| 662 |
IBMBIBMB
|
$249.95 | $254.10 | $247.41 | $6.51万 | — | -0.04% |
| 363 |
AVNTVeranta
|
$0.1082 | $0.1106 | $0.1059 | $40.46万 | $4,147.43万 | -0.46% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
Renzo - 加密货币行情
莱特币 - 数字货币市值
Pudgy Penguins - 比特币行情
Pump.fun - 以太坊ETH价格
Starknet - 比特币
USD1 - 比特币
Gitcoin - 比特币
Celestia - 数字货币市值
Pump.fun - 币种排行
Pepe - 币种排行
MarsCoin - BTC行情
Sui - 比特币
Pudgy Penguins - 比特币行情
USD.AI - 加密货币行情
Raydium - 比特币
Optimism - 数字货币市值
Gram - BTC行情
StraitsX XUSD - 以太坊ETH价格
Aptos - 以太坊ETH价格
EUR - 加密货币行情
Celo - 加密货币行情
Artificial - 以太坊ETH价格
Solana - 以太坊ETH价格
币安币 - 比特币行情
瑞波币 - 加密货币行情
Hyperliquid - 比特币
Gram - 数字货币市值
Aave - 比特币行情
Hyperliquid - 比特币
Celestia - 以太坊ETH价格
比特现金 - 加密货币行情
RWUSD - 币种排行
Plasma - 数字货币市值
MegaETH - 比特币行情
Filecoin - BTC行情
EUR - 以太坊ETH价格
Polkadot - 比特币
Haedal - 币种排行
Uniswap - 比特币行情