24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$199.49万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00020971
最低日期2015-02-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 655 |
QNTBQNTB
|
$40.28 | $40.63 | $37.00 | $6.34万 | — | 8.22% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 557 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 286 |
CFXConflux
|
$0.04813 | $0.04854 | $0.04693 | $56.73万 | $2.51亿 | 1.76% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 565 |
NXPCNexpace
|
$0.1735 | $0.1739 | $0.1691 | $14.95万 | $5,383.53万 | 1.70% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 162 |
ARArweave
|
$3.542 | $3.57 | $3.33 | $131.77万 | $2.25亿 | 5.04% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 391 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 293 |
BIOBio Protocol
|
$0.02284 | $0.02295 | $0.02175 | $54.73万 | $4,797.48万 | 4.29% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 491 |
HMSTRHamster Kombat
|
$0.0001439 | $0.0001449 | $0.0001384 | $21.35万 | $909.71万 | 3.45% |
| 680 |
IBMBIBMB
|
$248.34 | $254.04 | $248.23 | $3.64万 | — | -1.80% |
| 354 |
AVNTVeranta
|
$0.1088 | $0.1106 | $0.1057 | $40.94万 | $3,957.24万 | 0.74% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
Celestia - 以太坊ETH价格
恒星币 - 数字货币市值
Sui - 比特币
比特现金 - 比特币
BFUSD - 加密货币行情
Sui - 以太坊ETH价格
LayerZero - 比特币
波场 - 数字货币市值
USD.AI - 比特币行情
Caldera - BTC行情
Haedal - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Celestia - BTC行情
Tutorial - BTC行情
Initia - 比特币行情
Midnight - BTC行情
MarsCoin - 数字货币市值
Injective - 比特币
Chainlink - 比特币
Internet - 币种排行
Ethena - 以太坊ETH价格
牛来 - 以太坊ETH价格
以太坊 - 加密货币行情
比特现金 - 加密货币行情
Tutorial - BTC行情
币安币 - 比特币
Aerodrome - 比特币行情
United Stables - 币种排行
Animecoin - BTC行情
牛来 - 币种排行
Zama - BTC行情
Internet - 币种排行
Internet - 加密货币行情
Pump.fun - 加密货币行情
Vana - 比特币
Worldcoin - 币种排行
USD1 - 币种排行
莱特币 - 加密货币行情
Tether Gold - BTC行情