24H 最高$0.0544
24H 最低$0.0522
今日开盘$0.0535
24H 成交量$29.96万
流通市值$734.11万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 642 |
QNTBQNTB
|
$37.88 | $40.64 | $37.18 | $9.61万 | — | -6.49% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 579 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 280 |
CFXConflux
|
$0.04682 | $0.04915 | $0.04653 | $66.11万 | $2.54亿 | -2.32% |
| 327 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 539 |
NXPCNexpace
|
$0.1705 | $0.176 | $0.1685 | $18.82万 | $5,432.83万 | -0.76% |
| 253 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 172 |
ARArweave
|
$3.415 | $3.63 | $3.36 | $135.78万 | $2.33亿 | -3.40% |
| 541 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 399 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 123 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 257 |
BIOBio Protocol
|
$0.02214 | $0.02331 | $0.02168 | $74.07万 | $4,903.99万 | -2.64% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 290 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 481 |
HMSTRHamster Kombat
|
$0.0001411 | $0.0001462 | $0.0001393 | $24.90万 | $931.71万 | -1.81% |
| 666 |
IBMBIBMB
|
$251.5 | $254.10 | $247.41 | $6.86万 | — | 0.99% |
| 209 |
AVNTVeranta
|
$0.0997 | $0.1098 | $0.0974 | $92.15万 | $4,169.23万 | -8.03% |
| 497 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Gitcoin - 币种排行
Midnight - 加密货币行情
Pudgy Penguins - 比特币
Tokamak - 加密货币行情
Renzo - 比特币行情
Starknet - 加密货币行情
LayerZero - 比特币行情
Aptos - BTC行情
Bittensor - 比特币
Plasma - BTC行情
波场 - 以太坊ETH价格
Avalanche - 数字货币市值
恒星币 - 比特币
Official Trump - 以太坊ETH价格
Filecoin - 数字货币市值
恒星币 - 币种排行
Initia - 比特币行情
USDC - BTC行情
Ethena - 加密货币行情
MyShell - 加密货币行情
Injective - 比特币行情
Worldcoin - 加密货币行情
Chainlink - 比特币
Official Trump - 比特币
NFP - 数字货币市值
Celo - BTC行情
Caldera - 数字货币市值
Starknet - 以太坊ETH价格
Optimism - 比特币行情
Bubblemaps - 比特币行情
MyShell - 以太坊ETH价格
狗币 - 币种排行
Filecoin - 以太坊ETH价格
Ondo - 币种排行
StraitsX XUSD - 加密货币行情
Sei - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Celo - 比特币
PAX Gold - 数字货币市值
波场 - BTC行情