24H 最高$0.0308
24H 最低$0.0257
今日开盘$0.0296
24H 成交量$60.35万
流通市值$2,274.23万
24H 涨跌额(-$0.00)
历史最高$2.23
最高日期2024-04-08
历史最低$0.027329
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 679 |
QNTBQNTB
|
$36.51 | $38.59 | $35.96 | $6.54万 | — | -2.80% |
| 225 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 217 |
CFXConflux
|
$0.04577 | $0.04907 | $0.04277 | $157.75万 | $2.55亿 | -1.63% |
| 435 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 399 |
NXPCNexpace
|
$0.167 | $0.1781 | $0.1632 | $60.92万 | $5,523.99万 | -1.24% |
| 347 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 118 |
ARArweave
|
$3.159 | $3.60 | $3.00 | $409.18万 | $2.34亿 | -6.23% |
| 612 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 515 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 173 |
BIOBio Protocol
|
$0.02062 | $0.02351 | $0.01923 | $221.26万 | $4,979.46万 | -5.67% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 388 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 385 |
HMSTRHamster Kombat
|
$0.0001391 | $0.0001455 | $0.0001275 | $64.67万 | $930.21万 | -0.50% |
| 594 |
IBMBIBMB
|
$256.12 | $260.74 | $246.26 | $21.49万 | — | 2.02% |
| 236 |
AVNTVeranta
|
$0.0906 | $0.105 | $0.088 | $138.12万 | $3,880.51万 | -6.98% |
| 578 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Pyth Network - 比特币行情
Aster - 比特币行情
THORChain - 比特币
恒星币 - 以太坊ETH价格
USD1 - BTC行情
Solana - BTC行情
First Digital - 币种排行
应用链 - 以太坊ETH价格
Internet - 比特币
达世币 - 以太坊ETH价格
Virtuals - 以太坊ETH价格
Injective - 数字货币市值
Internet - 加密货币行情
比特现金 - 比特币行情
Hedera - 加密货币行情
莱特币 - BTC行情
Internet - 比特币
Curve DAO - 币种排行
Celo - BTC行情
Arbitrum - 币种排行
Zama - 比特币
USD1 - 币种排行
以太坊 - 比特币行情
Horizen - BTC行情
POL - 数字货币市值
United Stables - 币种排行
应用链 - 加密货币行情
PAX Gold - BTC行情
Aptos - 比特币
Virtuals - 以太坊ETH价格
Gram - 币种排行
Tokamak - 数字货币市值
达世币 - 比特币行情
USD1 - 比特币
First Digital - 币种排行
POL - 加密货币行情
USDC - 币种排行
MarsCoin - 币种排行
Pepe - 以太坊ETH价格
USD1 - 比特币行情