24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,388.06万
24H 涨跌额(-$0.00)
历史最高$2.45
最高日期2021-04-03
历史最低$0.14412
最低日期2022-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 641 |
QNTBQNTB
|
$37.88 | $40.64 | $37.18 | $9.61万 | — | -6.26% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 580 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 281 |
CFXConflux
|
$0.04664 | $0.04915 | $0.04653 | $66.20万 | $2.54亿 | -2.81% |
| 329 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 540 |
NXPCNexpace
|
$0.1701 | $0.176 | $0.1685 | $18.84万 | $5,432.83万 | -1.11% |
| 254 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 172 |
ARArweave
|
$3.4 | $3.63 | $3.36 | $136.99万 | $2.33亿 | -3.96% |
| 541 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 400 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 123 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 256 |
BIOBio Protocol
|
$0.02204 | $0.02331 | $0.02168 | $74.12万 | $4,903.99万 | -2.91% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 291 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 484 |
HMSTRHamster Kombat
|
$0.0001408 | $0.0001462 | $0.0001393 | $24.83万 | $931.71万 | -2.09% |
| 666 |
IBMBIBMB
|
$251.65 | $254.10 | $247.41 | $6.86万 | — | 1.05% |
| 208 |
AVNTVeranta
|
$0.0995 | $0.1098 | $0.0974 | $92.87万 | $4,169.23万 | -8.13% |
| 498 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Internet - 比特币行情
Worldcoin - 币种排行
Hedera - 以太坊ETH价格
Solana - 以太坊ETH价格
MyShell - 加密货币行情
LITEB - BTC行情
NFP - 以太坊ETH价格
Sei - 加密货币行情
艾达币 - 比特币行情
NEAR Protocol - 加密货币行情
RWUSD - 比特币
Quant - 数字货币市值
Starknet - 以太坊ETH价格
Optimism - 加密货币行情
Arbitrum - 以太坊ETH价格
以太坊 - 比特币行情
Polkadot - 以太坊ETH价格
Arbitrum - 比特币
Injective - 比特币
比特币 - 加密货币行情
Filecoin - 币种排行
狗币 - 加密货币行情
Plume - 比特币行情
Haedal - 加密货币行情
NEAR Protocol - 数字货币市值
以太坊 - 以太坊ETH价格
LayerZero - 比特币行情
Plume - 比特币行情
Starknet - BTC行情
莱特币 - BTC行情
Midnight - 比特币
NFP - BTC行情
Aptos - 币种排行
Sui - 以太坊ETH价格
Ether.fi - BTC行情
币安币 - 比特币行情
QQQB - 以太坊ETH价格
Nillion - BTC行情
MyShell - 加密货币行情
Uniswap - BTC行情