24H 最高$0.000849
24H 最低$0.000713
今日开盘$0.000801
24H 成交量$92.31万
流通市值$5,784.44万
24H 涨跌额(-$0.00)
历史最高$0.014317
最高日期2024-12-11
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 679 |
QNTBQNTB
|
$36.51 | $38.59 | $35.96 | $6.54万 | — | -2.80% |
| 226 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 217 |
CFXConflux
|
$0.04582 | $0.04907 | $0.04277 | $157.66万 | $2.55亿 | -1.57% |
| 435 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 399 |
NXPCNexpace
|
$0.167 | $0.1781 | $0.1632 | $60.91万 | $5,523.99万 | -1.30% |
| 347 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 117 |
ARArweave
|
$3.159 | $3.60 | $3.00 | $409.05万 | $2.34亿 | -6.35% |
| 612 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 515 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 173 |
BIOBio Protocol
|
$0.02061 | $0.02351 | $0.01923 | $221.63万 | $4,979.46万 | -5.72% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 388 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 386 |
HMSTRHamster Kombat
|
$0.0001397 | $0.0001455 | $0.0001275 | $64.70万 | $930.21万 | -0.07% |
| 594 |
IBMBIBMB
|
$256.12 | $260.74 | $246.26 | $21.49万 | — | 2.02% |
| 236 |
AVNTVeranta
|
$0.091 | $0.105 | $0.088 | $138.01万 | $3,880.51万 | -6.48% |
| 578 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
World Liberty - 数字货币市值
First Digital - 加密货币行情
Celo - 币种排行
QQQB - 比特币行情
StraitsX XUSD - BTC行情
Tether Gold - 加密货币行情
狗币 - 加密货币行情
Lido DAO - BTC行情
牛来 - 数字货币市值
Pendle - 加密货币行情
Starknet - 数字货币市值
Tether Gold - 币种排行
Ethena - 比特币
Virtuals - 币种排行
大零币 - 加密货币行情
Initia - 加密货币行情
Avalanche - 币种排行
Celo - 比特币行情
Tokamak - 加密货币行情
Injective - 以太坊ETH价格
Gitcoin - 加密货币行情
United Stables - 加密货币行情
达世币 - 以太坊ETH价格
Artificial Inu - 比特币行情
Lido DAO - 比特币行情
First Digital - 比特币行情
Filecoin - 币种排行
艾达币 - 以太坊ETH价格
Particle - 比特币行情
Celestia - 数字货币市值
应用链 - 币种排行
Pepe - 数字货币市值
Hyperliquid - 比特币行情
Official Trump - BTC行情
Ethena - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
QQQB - 数字货币市值
Artificial - 数字货币市值
Gitcoin - 加密货币行情
Sei - 以太坊ETH价格