24H 最高$0.356
24H 最低$0.348
今日开盘$0.351
24H 成交量$7.60万
流通市值$3,266.25万
24H 涨跌额(-$0.00)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 650 |
QNTBQNTB
|
$38.09 | $40.64 | $37.82 | $6.89万 | — | -1.81% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 554 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 289 |
CFXConflux
|
$0.0475 | $0.04854 | $0.0473 | $56.52万 | $2.51亿 | -0.84% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 557 |
NXPCNexpace
|
$0.1698 | $0.1739 | $0.1697 | $15.11万 | $5,383.53万 | -1.62% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 178 |
ARArweave
|
$3.456 | $3.57 | $3.40 | $115.81万 | $2.25亿 | 1.41% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 389 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 328 |
BIOBio Protocol
|
$0.0223 | $0.02295 | $0.02207 | $47.15万 | $4,797.48万 | 0.54% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 519 |
HMSTRHamster Kombat
|
$0.0001417 | $0.0001449 | $0.0001403 | $18.24万 | $909.71万 | 1.00% |
| 678 |
IBMBIBMB
|
$251.32 | $252.39 | $247.41 | $4.19万 | — | 0.24% |
| 383 |
AVNTVeranta
|
$0.1059 | $0.1106 | $0.1059 | $36.86万 | $3,957.24万 | -2.22% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
Artificial Inu - 数字货币市值
Artificial Inu - 数字货币市值
艾达币 - 数字货币市值
Quant - 加密货币行情
Midnight - 比特币
Celo - 加密货币行情
StraitsX XUSD - 币种排行
Arbitrum - BTC行情
Gram - 数字货币市值
Polkadot - 加密货币行情
Artificial - 加密货币行情
StraitsX XUSD - BTC行情
Injective - 币种排行
币安币 - 以太坊ETH价格
Solana - 以太坊ETH价格
Brevis - 比特币
Avalanche - BTC行情
StraitsX XUSD - 加密货币行情
比特币 - BTC行情
Solana - 加密货币行情
Pudgy Penguins - 币种排行
Optimism - 加密货币行情
Aster - BTC行情
比特币 - 加密货币行情
Initia - 比特币
Pump.fun - 以太坊ETH价格
Nillion - 币种排行
First Digital - 币种排行
Celo - 币种排行
Tutorial - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Quant - 加密货币行情
Bubblemaps - 以太坊ETH价格
Hedera - BTC行情
USD.AI - 比特币行情
Solana - BTC行情
USDC - 比特币行情
Midnight - 以太坊ETH价格
Hedera - 数字货币市值