24H 最高$10.59
24H 最低$8.94
今日开盘$8.95
24H 成交量$27.42万
流通市值—
24H 涨跌额($1.64)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 654 |
QNTBQNTB
|
$40.37 | $40.63 | $37.00 | $6.33万 | — | 8.99% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 551 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 296 |
CFXConflux
|
$0.0482 | $0.04854 | $0.04711 | $52.74万 | $2.51亿 | 2.31% |
| 300 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 566 |
NXPCNexpace
|
$0.1731 | $0.1739 | $0.1697 | $14.58万 | $5,383.53万 | 2.00% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 178 |
ARArweave
|
$3.557 | $3.57 | $3.35 | $116.37万 | $2.25亿 | 6.12% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 388 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 298 |
BIOBio Protocol
|
$0.02288 | $0.02295 | $0.02185 | $52.04万 | $4,797.48万 | 4.33% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 496 |
HMSTRHamster Kombat
|
$0.0001439 | $0.0001449 | $0.0001387 | $20.50万 | $909.71万 | 3.60% |
| 679 |
IBMBIBMB
|
$248.97 | $254.04 | $248.23 | $3.56万 | — | -1.54% |
| 360 |
AVNTVeranta
|
$0.1089 | $0.1106 | $0.107 | $39.41万 | $3,957.24万 | 1.49% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Brevis - 比特币行情
MegaETH - 加密货币行情
Hyperliquid - 比特币
比特币 - 币种排行
Brevis - 以太坊ETH价格
BFUSD - 数字货币市值
MegaETH - BTC行情
Animecoin - 加密货币行情
Artificial Inu - 以太坊ETH价格
Filecoin - 币种排行
Vana - 数字货币市值
币安币 - 数字货币市值
波场 - 以太坊ETH价格
Plasma - 以太坊ETH价格
狗币 - 以太坊ETH价格
Filecoin - 比特币
Uniswap - 数字货币市值
MarsCoin - 加密货币行情
Caldera - 比特币行情
Bittensor - 比特币
Aster - 比特币行情
Artificial - 比特币行情
艾达币 - 比特币行情
Sui - 以太坊ETH价格
狗币 - 以太坊ETH价格
Plasma - 币种排行
PancakeSwap - BTC行情
Celo - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Initia - 币种排行
Sui - 比特币
Lorenzo - 比特币
Caldera - 币种排行
Filecoin - 比特币行情
Plume - 数字货币市值
Official Trump - BTC行情
Chainlink - BTC行情
Uniswap - BTC行情
Celo - 数字货币市值
达世币 - 数字货币市值