24H 最高$18.24
24H 最低$16.76
今日开盘$17.55
24H 成交量$13.89万
流通市值—
24H 涨跌额($0.35)
历史最高$19.6
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 680 |
QNTBQNTB
|
$36.41 | $38.59 | $35.96 | $6.92万 | — | -3.91% |
| 226 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 221 |
CFXConflux
|
$0.04593 | $0.04907 | $0.04277 | $155.39万 | $2.55亿 | -2.21% |
| 433 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 402 |
NXPCNexpace
|
$0.1675 | $0.1781 | $0.1632 | $61.08万 | $5,523.99万 | -1.88% |
| 345 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 117 |
ARArweave
|
$3.171 | $3.60 | $3.00 | $412.21万 | $2.34亿 | -6.95% |
| 613 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 515 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 169 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 177 |
BIOBio Protocol
|
$0.02067 | $0.02351 | $0.01923 | $221.43万 | $4,979.46万 | -6.30% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 392 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 381 |
HMSTRHamster Kombat
|
$0.0001405 | $0.0001455 | $0.0001275 | $66.34万 | $930.21万 | -0.07% |
| 585 |
IBMBIBMB
|
$257.83 | $260.74 | $246.26 | $22.55万 | — | 2.86% |
| 246 |
AVNTVeranta
|
$0.0916 | $0.105 | $0.088 | $129.20万 | $3,880.51万 | -5.08% |
| 582 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 120 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Uniswap - 币种排行
RWUSD - 数字货币市值
Internet - 数字货币市值
比特币 - 比特币行情
Bittensor - 以太坊ETH价格
Ondo - 以太坊ETH价格
Sui - 比特币行情
Quant - 加密货币行情
瑞波币 - 比特币行情
Pump.fun - 比特币行情
莱特币 - 币种排行
波场 - 数字货币市值
Artificial - 数字货币市值
Ether.fi - 比特币行情
QQQB - 比特币行情
Ether.fi - 比特币
Render - 加密货币行情
MarsCoin - 比特币
Hyperliquid - 币种排行
Aster - 币种排行
Chainlink - 数字货币市值
USD1 - 比特币行情
Hyperliquid - 以太坊ETH价格
Sei - BTC行情
比特币 - 比特币行情
大零币 - 比特币
Worldcoin - 以太坊ETH价格
MarsCoin - 比特币行情
Filecoin - BTC行情
Curve DAO - 比特币行情
World Liberty - 比特币行情
Gitcoin - 加密货币行情
Raydium - 加密货币行情
币安币 - 比特币
Injective - 比特币行情
Artificial - 数字货币市值
Sky - 数字货币市值
Official Trump - 加密货币行情
Pudgy Penguins - 币种排行
Hyperliquid - BTC行情