24H 最高$0.888
24H 最低$0.838
今日开盘$0.84
24H 成交量$210.86万
流通市值$2,620.50万
24H 涨跌额($0.02)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 674 |
QNTBQNTB
|
$37.34 | $40.64 | $37.18 | $4.34万 | — | -5.33% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 548 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 277 |
CFXConflux
|
$0.04788 | $0.04854 | $0.0473 | $57.74万 | $2.51亿 | -0.52% |
| 308 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 555 |
NXPCNexpace
|
$0.1713 | $0.1739 | $0.1697 | $14.99万 | $5,354.39万 | 0.12% |
| 237 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 205 |
ARArweave
|
$3.48 | $3.57 | $3.44 | $91.70万 | $2.29亿 | 0.40% |
| 508 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 327 |
BIOBio Protocol
|
$0.0225 | $0.02295 | $0.02221 | $47.66万 | $4,838.23万 | -0.22% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 524 |
HMSTRHamster Kombat
|
$0.0001425 | $0.0001449 | $0.0001413 | $17.30万 | $909.64万 | 0.00% |
| 669 |
IBMBIBMB
|
$252.05 | $254.10 | $247.41 | $4.75万 | — | 0.69% |
| 379 |
AVNTVeranta
|
$0.1067 | $0.1106 | $0.1059 | $36.65万 | $4,147.43万 | -1.84% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
USD.AI - 币种排行
Pepe - 币种排行
Aptos - 比特币
Renzo - 以太坊ETH价格
Sui - 比特币行情
USDC - 加密货币行情
MegaETH - BTC行情
Filecoin - 比特币行情
币安币 - BTC行情
Celestia - 以太坊ETH价格
币安币 - BTC行情
Pump.fun - 以太坊ETH价格
USD.AI - 比特币行情
Haedal - 比特币
Starknet - 加密货币行情
First Digital - 数字货币市值
Internet - 以太坊ETH价格
Celo - 加密货币行情
达世币 - BTC行情
PAX Gold - BTC行情
Sui - 以太坊ETH价格
Injective - 加密货币行情
Official Trump - 比特币
QQQB - BTC行情
Nillion - 比特币行情
莱特币 - 比特币行情
Plasma - 数字货币市值
Bittensor - 以太坊ETH价格
Tutorial - 币种排行
Pump.fun - BTC行情
Tutorial - 加密货币行情
Avalanche - 以太坊ETH价格
Aptos - 比特币行情
狗币 - 币种排行
Tokamak - BTC行情
莱特币 - 以太坊ETH价格
Optimism - 比特币行情
Pepe - 加密货币行情
StraitsX XUSD - 数字货币市值