24H 最高$0.006583
24H 最低$0.006247
今日开盘$0.006474
24H 成交量$72.28万
流通市值$5.41亿
24H 涨跌额(-$0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 642 |
QNTBQNTB
|
$37.8 | $40.64 | $37.18 | $8.39万 | — | -6.04% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 301 |
CFXConflux
|
$0.04856 | $0.04915 | $0.0473 | $55.50万 | $2.51亿 | 0.85% |
| 321 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 565 |
NXPCNexpace
|
$0.1736 | $0.176 | $0.1697 | $15.72万 | $5,354.39万 | 1.46% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 189 |
ARArweave
|
$3.567 | $3.63 | $3.44 | $113.17万 | $2.29亿 | 1.31% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 393 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 316 |
BIOBio Protocol
|
$0.02294 | $0.02331 | $0.02221 | $52.60万 | $4,838.23万 | 1.82% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 515 |
HMSTRHamster Kombat
|
$0.0001447 | $0.0001462 | $0.0001413 | $20.05万 | $909.64万 | 1.47% |
| 660 |
IBMBIBMB
|
$249.74 | $254.10 | $247.41 | $6.63万 | — | -0.14% |
| 366 |
AVNTVeranta
|
$0.1086 | $0.1106 | $0.1059 | $40.07万 | $4,147.43万 | -0.55% |
| 480 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Blur - 比特币
Tutorial - BTC行情
Uniswap - 比特币
比特现金 - 加密货币行情
Sui - 比特币行情
波场 - 以太坊ETH价格
Pudgy Penguins - BTC行情
Caldera - 数字货币市值
First Digital - 币种排行
Celestia - 比特币行情
Blur - 加密货币行情
MarsCoin - 加密货币行情
Chainlink - 比特币行情
Filecoin - 数字货币市值
Ethena - 数字货币市值
Aave - 币种排行
PAX Gold - 以太坊ETH价格
MegaETH - 比特币
NEAR Protocol - 数字货币市值
艾达币 - 以太坊ETH价格
USD.AI - 数字货币市值
Solana - 比特币
莱特币 - 比特币行情
Optimism - 数字货币市值
达世币 - 币种排行
Chainlink - 加密货币行情
Lorenzo - 数字货币市值
Arbitrum - 加密货币行情
Pump.fun - 数字货币市值
Quant - BTC行情
Ripple USD - 比特币行情
Internet - 比特币行情
Caldera - 加密货币行情
Pudgy Penguins - 加密货币行情
Gitcoin - 加密货币行情
Shiba Inu - BTC行情
恒星币 - 数字货币市值
MyShell - 比特币行情
Ripple USD - 比特币
Bittensor - 币种排行