Virtuals Protocol

VIRTUAL · 美元计价

$0.619

-1.39% ≈ ￥4.0854 (-$0.01)

更新于 2026-10-29 02:25:01

24H 最高$0.6382

24H 最低$0.614

今日开盘$0.6277

24H 成交量$173.18万

流通市值$4.09亿

24H 涨跌额(-$0.01)

历史最高$5.07

最高日期2025-01-01

历史最低$0.00748604

最低日期2024-01-23

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
560	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
674	QNTBQNTB	$37.34	$40.64	$37.18	$4.34万	—	-5.33%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
548	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
277	CFXConflux	$0.04788	$0.04854	$0.0473	$57.74万	$2.51亿	-0.52%
308	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
555	NXPCNexpace	$0.1713	$0.1739	$0.1697	$14.99万	$5,354.39万	0.12%
237	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
205	ARArweave	$3.48	$3.57	$3.44	$91.70万	$2.29亿	0.40%
508	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
386	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
109	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
327	BIOBio Protocol	$0.0225	$0.02295	$0.02221	$47.66万	$4,838.23万	-0.22%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
266	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
524	HMSTRHamster Kombat	$0.0001425	$0.0001449	$0.0001413	$17.30万	$909.64万	0.00%
669	IBMBIBMB	$252.05	$254.10	$247.41	$4.75万	—	0.69%
379	AVNTVeranta	$0.1067	$0.1106	$0.1059	$36.65万	$4,147.43万	-1.84%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%