24H 最高$0.000605
24H 最低$0.000563
今日开盘$0.000568
24H 成交量$62.31万
流通市值$5,966.60万
24H 涨跌额($0.00)
历史最高$0.046712
最高日期2018-08-28
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 655 |
QNTBQNTB
|
$40.28 | $40.63 | $37.00 | $6.34万 | — | 8.22% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 557 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 286 |
CFXConflux
|
$0.04813 | $0.04854 | $0.04693 | $56.73万 | $2.51亿 | 1.76% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 565 |
NXPCNexpace
|
$0.1735 | $0.1739 | $0.1691 | $14.95万 | $5,383.53万 | 1.70% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 162 |
ARArweave
|
$3.542 | $3.57 | $3.33 | $131.77万 | $2.25亿 | 5.04% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 391 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 293 |
BIOBio Protocol
|
$0.02284 | $0.02295 | $0.02175 | $54.73万 | $4,797.48万 | 4.29% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 491 |
HMSTRHamster Kombat
|
$0.0001439 | $0.0001449 | $0.0001384 | $21.35万 | $909.71万 | 3.45% |
| 680 |
IBMBIBMB
|
$248.34 | $254.04 | $248.23 | $3.64万 | — | -1.80% |
| 354 |
AVNTVeranta
|
$0.1088 | $0.1106 | $0.1057 | $40.94万 | $3,957.24万 | 0.74% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Arbitrum - 数字货币市值
NFP - 比特币
USD1 - 币种排行
MarsCoin - 比特币
Vana - 币种排行
Solana - 比特币
Uniswap - 币种排行
Pepe - 比特币行情
Gitcoin - 数字货币市值
达世币 - 数字货币市值
Celo - 币种排行
Pump.fun - 比特币行情
Plasma - 以太坊ETH价格
Aptos - BTC行情
Bubblemaps - 以太坊ETH价格
Pepe - 币种排行
PancakeSwap - 币种排行
莱特币 - 数字货币市值
RWUSD - 加密货币行情
Lorenzo - 币种排行
Tokamak - 以太坊ETH价格
Aave - 以太坊ETH价格
Zama - BTC行情
Official Trump - 比特币行情
Tether Gold - 比特币
USDC - 比特币
Solana - 以太坊ETH价格
Avalanche - 加密货币行情
Injective - 以太坊ETH价格
瑞波币 - 币种排行
瑞波币 - 币种排行
艾达币 - 以太坊ETH价格
Injective - 以太坊ETH价格
Zama - 以太坊ETH价格
Ethena - 比特币行情
Aptos - BTC行情
Arbitrum - BTC行情
Artificial - BTC行情
Uniswap - BTC行情
币安币 - 比特币行情