24H 最高$0.03504
24H 最低$0.03325
今日开盘$0.03336
24H 成交量$50.08万
流通市值$8,962.43万
24H 涨跌额($0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 655 |
QNTBQNTB
|
$40.47 | $40.63 | $37.41 | $6.28万 | — | 8.18% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 552 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 293 |
CFXConflux
|
$0.04812 | $0.04854 | $0.04729 | $52.99万 | $2.51亿 | 1.61% |
| 300 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 565 |
NXPCNexpace
|
$0.1728 | $0.1739 | $0.1699 | $14.56万 | $5,383.53万 | 0.70% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 181 |
ARArweave
|
$3.54 | $3.57 | $3.36 | $111.07万 | $2.25亿 | 5.08% |
| 508 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 388 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 299 |
BIOBio Protocol
|
$0.02283 | $0.02295 | $0.02192 | $51.71万 | $4,797.48万 | 3.63% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 496 |
HMSTRHamster Kombat
|
$0.000144 | $0.0001449 | $0.0001391 | $20.49万 | $909.71万 | 3.45% |
| 679 |
IBMBIBMB
|
$249.01 | $254.04 | $248.23 | $3.54万 | — | -1.66% |
| 370 |
AVNTVeranta
|
$0.1089 | $0.1106 | $0.1072 | $38.22万 | $3,957.24万 | 1.02% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Plasma - 币种排行
USD1 - BTC行情
Aptos - 币种排行
Bubblemaps - 比特币
Plasma - BTC行情
大零币 - 比特币行情
Nillion - 比特币
Artificial - 比特币
莱特币 - BTC行情
Vana - 比特币
Aave - 加密货币行情
币安币 - 币种排行
币安币 - 比特币
Zama - BTC行情
Artificial - 以太坊ETH价格
Filecoin - 比特币
First Digital - 币种排行
Vana - 以太坊ETH价格
Bittensor - 数字货币市值
Polkadot - 比特币
PAX Gold - 加密货币行情
USD1 - 数字货币市值
Lorenzo - 币种排行
Gram - 比特币
USDC - 比特币行情
Official Trump - 加密货币行情
NEAR Protocol - 比特币行情
Aave - 数字货币市值
Caldera - 比特币
Artificial - 数字货币市值
狗币 - 以太坊ETH价格
Official Trump - 数字货币市值
Artificial Inu - 币种排行
Arbitrum - 以太坊ETH价格
以太坊 - 比特币
USDC - 比特币
Plume - 数字货币市值
Nillion - 比特币行情
BFUSD - 数字货币市值
StraitsX XUSD - 币种排行