24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$1,054.16万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.04602
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 641 |
QNTBQNTB
|
$37.82 | $40.64 | $37.18 | $9.67万 | — | -6.66% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 586 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 259 |
CFXConflux
|
$0.04735 | $0.04915 | $0.04638 | $72.46万 | $2.54亿 | -1.93% |
| 324 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 540 |
NXPCNexpace
|
$0.1702 | $0.176 | $0.1685 | $19.21万 | $5,432.83万 | -1.62% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 164 |
ARArweave
|
$3.43 | $3.63 | $3.35 | $143.83万 | $2.33亿 | -3.33% |
| 548 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 403 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 123 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 260 |
BIOBio Protocol
|
$0.02215 | $0.02331 | $0.02168 | $72.36万 | $4,903.99万 | -3.32% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 287 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 482 |
HMSTRHamster Kombat
|
$0.000141 | $0.0001462 | $0.0001393 | $26.03万 | $931.71万 | -2.15% |
| 666 |
IBMBIBMB
|
$250.89 | $254.10 | $247.41 | $7.05万 | — | 0.83% |
| 188 |
AVNTVeranta
|
$0.0967 | $0.1096 | $0.0958 | $110.43万 | $4,169.23万 | -11.04% |
| 502 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Gitcoin - BTC行情
BFUSD - 币种排行
Filecoin - BTC行情
Hedera - BTC行情
达世币 - 数字货币市值
Katana - 加密货币行情
StraitsX XUSD - 比特币行情
JasmyCoin - 币种排行
Tutorial - 比特币行情
Haedal - 数字货币市值
Bittensor - 以太坊ETH价格
Tether Gold - BTC行情
JasmyCoin - 比特币行情
StraitsX XUSD - BTC行情
Ether.fi - 数字货币市值
Arbitrum - 币种排行
Hyperliquid - 比特币
PAX Gold - 比特币
Starknet - 数字货币市值
Starknet - 比特币
Starknet - 比特币行情
Pepe - 比特币
莱特币 - 比特币行情
USDC - 数字货币市值
JasmyCoin - 币种排行
Polkadot - 加密货币行情
Quant - 数字货币市值
Filecoin - 以太坊ETH价格
LITEB - 数字货币市值
以太坊 - 加密货币行情
First Digital - 比特币
Ripple USD - 以太坊ETH价格
Aptos - BTC行情
Initia - 币种排行
RWUSD - 数字货币市值
Chainlink - 加密货币行情
Pudgy Penguins - 数字货币市值
Aster - BTC行情
Falcon Finance - 比特币
Ethena - 数字货币市值