24H 最高$8.17万
24H 最低$7.96万
今日开盘$80860.65
24H 成交量$176.31万
流通市值—
24H 涨跌额(-$892.71)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 640 |
QNTBQNTB
|
$37.63 | $40.64 | $37.18 | $9.61万 | — | -7.25% |
| 160 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 580 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 290 |
CFXConflux
|
$0.04696 | $0.04915 | $0.04653 | $62.63万 | $2.54亿 | -2.45% |
| 325 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 535 |
NXPCNexpace
|
$0.1702 | $0.176 | $0.1685 | $19.09万 | $5,432.83万 | -1.22% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 177 |
ARArweave
|
$3.401 | $3.63 | $3.36 | $131.17万 | $2.33亿 | -4.09% |
| 541 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 402 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 120 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 266 |
BIOBio Protocol
|
$0.02202 | $0.02331 | $0.02168 | $71.00万 | $4,903.99万 | -3.25% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 284 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 484 |
HMSTRHamster Kombat
|
$0.0001403 | $0.0001462 | $0.0001393 | $24.41万 | $931.71万 | -2.77% |
| 665 |
IBMBIBMB
|
$251.45 | $254.10 | $247.41 | $6.83万 | — | 0.81% |
| 226 |
AVNTVeranta
|
$0.0987 | $0.1098 | $0.0974 | $83.50万 | $4,169.23万 | -9.12% |
| 494 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
Aptos - 加密货币行情
Ethena - 比特币
Polkadot - 比特币
达世币 - 比特币
Celestia - 比特币行情
Katana - 比特币行情
USD1 - 币种排行
Quant - 比特币行情
MegaETH - BTC行情
Filecoin - 数字货币市值
Renzo - BTC行情
Tether Gold - 比特币行情
USD.AI - BTC行情
USD1 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Chainlink - 数字货币市值
MarsCoin - BTC行情
USDC - 数字货币市值
Initia - 比特币
Sui - 以太坊ETH价格
USDC - 数字货币市值
Hyperliquid - 币种排行
Quant - BTC行情
恒星币 - 比特币
波场 - 币种排行
Official Trump - 币种排行
MegaETH - 比特币
Internet - 数字货币市值
Artificial - 币种排行
艾达币 - 以太坊ETH价格
Sei - 加密货币行情
Quant - BTC行情
NEAR Protocol - 比特币
USDC - 比特币行情
Aster - 加密货币行情
Pudgy Penguins - BTC行情
Plume - 加密货币行情
币安币 - 比特币
Uniswap - 币种排行