24H 最高$0.03696
24H 最低$0.03494
今日开盘$0.03685
24H 成交量$19.66万
流通市值$1,769.77万
24H 涨跌额(-$0.00)
历史最高$1.34
最高日期2025-05-30
历史最低$0.032164
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 641 |
QNTBQNTB
|
$37.59 | $40.64 | $37.18 | $9.61万 | — | -7.09% |
| 162 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 288 |
CFXConflux
|
$0.04671 | $0.04915 | $0.04657 | $62.81万 | $2.54亿 | -3.03% |
| 326 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 535 |
NXPCNexpace
|
$0.1698 | $0.176 | $0.1685 | $19.11万 | $5,432.83万 | -1.57% |
| 251 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 176 |
ARArweave
|
$3.386 | $3.63 | $3.36 | $131.51万 | $2.33亿 | -4.62% |
| 538 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 400 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 119 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 264 |
BIOBio Protocol
|
$0.02193 | $0.02331 | $0.02168 | $71.61万 | $4,903.99万 | -3.73% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 284 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 486 |
HMSTRHamster Kombat
|
$0.0001398 | $0.0001462 | $0.0001395 | $24.38万 | $931.71万 | -3.05% |
| 662 |
IBMBIBMB
|
$250.94 | $254.10 | $247.41 | $7.05万 | — | 0.53% |
| 252 |
AVNTVeranta
|
$0.0983 | $0.1098 | $0.0975 | $74.42万 | $4,169.23万 | -9.65% |
| 495 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
USD1 - 加密货币行情
Uniswap - 数字货币市值
Midnight - 比特币行情
Aptos - BTC行情
Nillion - 数字货币市值
Solana - BTC行情
Chainlink - BTC行情
USD.AI - 以太坊ETH价格
恒星币 - 加密货币行情
大零币 - 以太坊ETH价格
Katana - 加密货币行情
大零币 - 数字货币市值
Solana - 币种排行
Ethena - 比特币行情
Polkadot - 币种排行
莱特币 - 数字货币市值
大零币 - 比特币
NEAR Protocol - 比特币
Celo - 币种排行
PAX Gold - 加密货币行情
Quant - 比特币
RWUSD - 以太坊ETH价格
Nillion - 币种排行
Gram - BTC行情
Aave - 比特币行情
比特币 - 以太坊ETH价格
达世币 - 币种排行
Caldera - 以太坊ETH价格
LITEB - BTC行情
Caldera - BTC行情
Sui - 比特币
Uniswap - 以太坊ETH价格
NFP - BTC行情
Celo - 加密货币行情
Pump.fun - 数字货币市值
Tutorial - 数字货币市值
Renzo - BTC行情
Avalanche - 以太坊ETH价格
狗币 - BTC行情
StraitsX XUSD - 比特币行情