Western Digital (bStocks Token
WDCB · 美元计价
$388.05
3.75%
≈ ￥2561.13
($14.04)
更新于 2026-10-29 05:05:02
24H 最高$398.02
24H 最低$371.69
今日开盘$374.01
24H 成交量$44.34万
流通市值$288.59万
24H 涨跌额($14.04)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 643 |
QNTBQNTB
|
$37.73 | $40.64 | $37.18 | $8.28万 | — | -6.47% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 569 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 284 |
CFXConflux
|
$0.04862 | $0.04915 | $0.0473 | $61.11万 | $2.51亿 | 1.25% |
| 320 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 566 |
NXPCNexpace
|
$0.1742 | $0.176 | $0.1697 | $15.81万 | $5,354.39万 | 2.17% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 187 |
ARArweave
|
$3.586 | $3.63 | $3.44 | $115.11万 | $2.29亿 | 2.31% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 396 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 307 |
BIOBio Protocol
|
$0.02302 | $0.02331 | $0.02221 | $54.13万 | $4,838.23万 | 1.99% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 511 |
HMSTRHamster Kombat
|
$0.000145 | $0.0001462 | $0.0001413 | $20.08万 | $909.64万 | 1.97% |
| 668 |
IBMBIBMB
|
$250.58 | $254.10 | $247.41 | $6.24万 | — | 0.11% |
| 371 |
AVNTVeranta
|
$0.108 | $0.1106 | $0.1059 | $39.16万 | $4,147.43万 | -0.92% |
| 480 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Midnight - 以太坊ETH价格
Solana - 数字货币市值
First Digital - 比特币行情
Tokamak - 比特币
Aave - 比特币
Caldera - BTC行情
Avalanche - 比特币
狗币 - 币种排行
MarsCoin - BTC行情
NFP - 比特币行情
Ondo - 数字货币市值
Renzo - 币种排行
Raydium - 比特币
Quant - 币种排行
Gram - 加密货币行情
Gram - 比特币行情
恒星币 - 币种排行
Hedera - 比特币
Tether Gold - 比特币
Gram - 加密货币行情
LayerZero - 比特币行情
Blur - 数字货币市值
恒星币 - 数字货币市值
EUR - 比特币
Official Trump - BTC行情
Haedal - 以太坊ETH价格
以太坊 - 加密货币行情
Shiba Inu - BTC行情
Hyperliquid - 以太坊ETH价格
Solana - 数字货币市值
Katana - 币种排行
Injective - 以太坊ETH价格
EUR - 比特币行情
比特币 - 币种排行
United Stables - 加密货币行情
Haedal - BTC行情
Zama - BTC行情
USD1 - 比特币
Zama - 比特币
Injective - 以太坊ETH价格