24H 最高$0.4439
24H 最低$0.4249
今日开盘$0.4328
24H 成交量$2,196.24万
流通市值$16.24亿
24H 涨跌额(-$0.00)
历史最高$11.74
最高日期2024-03-09
历史最低$0.229961
最低日期2026-05-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 650 |
QNTBQNTB
|
$39.86 | $40.64 | $37.84 | $7.13万 | — | 4.40% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 545 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 290 |
CFXConflux
|
$0.04768 | $0.04854 | $0.04751 | $56.54万 | $2.51亿 | -0.17% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 550 |
NXPCNexpace
|
$0.1713 | $0.1739 | $0.17 | $15.21万 | $5,383.53万 | -0.35% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 191 |
ARArweave
|
$3.478 | $3.57 | $3.36 | $104.82万 | $2.25亿 | 2.35% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 390 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 324 |
BIOBio Protocol
|
$0.0224 | $0.02295 | $0.02192 | $47.08万 | $4,797.48万 | 1.50% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 507 |
HMSTRHamster Kombat
|
$0.0001428 | $0.0001449 | $0.0001392 | $19.62万 | $909.71万 | 2.44% |
| 676 |
IBMBIBMB
|
$248.18 | $253.35 | $247.41 | $4.18万 | — | -1.81% |
| 352 |
AVNTVeranta
|
$0.107 | $0.1106 | $0.1068 | $40.12万 | $3,957.24万 | -1.20% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Blur - 币种排行
MegaETH - 币种排行
Artificial Inu - BTC行情
Hyperliquid - BTC行情
NFP - 比特币
Ethena - 加密货币行情
Pudgy Penguins - 加密货币行情
Internet - 数字货币市值
Gitcoin - 币种排行
Arbitrum - 币种排行
Caldera - 比特币
EUR - 加密货币行情
Quant - 比特币
Official Trump - 币种排行
Aave - 币种排行
Bubblemaps - 以太坊ETH价格
Brevis - 比特币行情
Bubblemaps - 比特币行情
Brevis - 数字货币市值
Avalanche - 比特币行情
Aptos - 以太坊ETH价格
Ondo - 数字货币市值
Celo - 数字货币市值
Caldera - 比特币
Injective - 加密货币行情
Internet - 数字货币市值
Quant - 以太坊ETH价格
Plasma - 比特币
Aerodrome - 比特币
艾达币 - 加密货币行情
Tokamak - 比特币
StraitsX XUSD - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Starknet - BTC行情
Sui - 比特币
USDC - 加密货币行情
Raydium - 比特币行情
LayerZero - BTC行情
Nillion - 加密货币行情
Celo - 比特币