24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$940.83万
24H 涨跌额(-$0.00)
历史最高$5.88
最高日期2021-04-04
历史最低$0.011947
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 653 |
QNTBQNTB
|
$40.28 | $40.63 | $37.00 | $6.33万 | — | 7.30% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 556 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 285 |
CFXConflux
|
$0.04825 | $0.04854 | $0.04693 | $56.63万 | $2.51亿 | 2.03% |
| 303 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 564 |
NXPCNexpace
|
$0.1733 | $0.1739 | $0.1691 | $14.98万 | $5,383.53万 | 1.46% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 177 |
ARArweave
|
$3.544 | $3.57 | $3.33 | $119.05万 | $2.25亿 | 5.54% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 391 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 112 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 293 |
BIOBio Protocol
|
$0.0229 | $0.02295 | $0.02175 | $54.58万 | $4,797.48万 | 4.33% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 494 |
HMSTRHamster Kombat
|
$0.0001439 | $0.0001449 | $0.0001384 | $21.18万 | $909.71万 | 3.23% |
| 679 |
IBMBIBMB
|
$248.6 | $254.04 | $248.23 | $3.63万 | — | -1.65% |
| 354 |
AVNTVeranta
|
$0.109 | $0.1106 | $0.1057 | $40.73万 | $3,957.24万 | 1.02% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
First Digital - 数字货币市值
First Digital - 加密货币行情
Quant - 比特币行情
Gitcoin - 币种排行
Avalanche - 加密货币行情
Starknet - 比特币行情
PAX Gold - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Zama - 币种排行
StraitsX XUSD - BTC行情
Polkadot - 比特币
Lorenzo - 以太坊ETH价格
波场 - 以太坊ETH价格
USD1 - BTC行情
Hyperliquid - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
MarsCoin - 加密货币行情
Pepe - 加密货币行情
Brevis - 比特币行情
Aster - 数字货币市值
Filecoin - 以太坊ETH价格
Renzo - 比特币
Bubblemaps - 数字货币市值
StraitsX XUSD - BTC行情
Worldcoin - 数字货币市值
LayerZero - BTC行情
Chainlink - 数字货币市值
Pump.fun - 以太坊ETH价格
LayerZero - BTC行情
PAX Gold - BTC行情
Tutorial - 币种排行
Uniswap - BTC行情
Pump.fun - 数字货币市值
Official Trump - 币种排行
MarsCoin - 比特币
Gram - 数字货币市值
RWUSD - 币种排行
Solana - 以太坊ETH价格
牛来 - 以太坊ETH价格