24H 最高$4,068.68
24H 最低$4,025.01
今日开盘$4053.48
24H 成交量$3,068.14万
流通市值$32.82亿
24H 涨跌额(-$14.69)
历史最高$5504.62
最高日期2026-01-28
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 650 |
QNTBQNTB
|
$37.57 | $40.64 | $37.56 | $6.92万 | — | -3.72% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 281 |
CFXConflux
|
$0.04769 | $0.04854 | $0.0473 | $57.26万 | $2.51亿 | -0.48% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 554 |
NXPCNexpace
|
$0.1706 | $0.1739 | $0.1697 | $15.25万 | $5,383.53万 | -0.87% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 178 |
ARArweave
|
$3.473 | $3.57 | $3.40 | $116.34万 | $2.25亿 | 1.85% |
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 389 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 324 |
BIOBio Protocol
|
$0.02243 | $0.02295 | $0.02207 | $47.13万 | $4,797.48万 | 1.13% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 520 |
HMSTRHamster Kombat
|
$0.0001422 | $0.0001449 | $0.0001404 | $17.96万 | $909.71万 | 1.07% |
| 674 |
IBMBIBMB
|
$250.53 | $252.39 | $247.41 | $4.57万 | — | -0.44% |
| 382 |
AVNTVeranta
|
$0.1063 | $0.1106 | $0.1059 | $37.05万 | $3,957.24万 | -2.03% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Ethena - 比特币行情
Caldera - 加密货币行情
比特币 - 数字货币市值
Pepe - BTC行情
Aave - 数字货币市值
Optimism - 币种排行
USDC - 比特币
Aave - 币种排行
以太坊 - 以太坊ETH价格
PAX Gold - BTC行情
艾达币 - 以太坊ETH价格
Hyperliquid - 比特币
恒星币 - 数字货币市值
USDC - 币种排行
瑞波币 - 比特币
Pepe - 以太坊ETH价格
Uniswap - 比特币
Worldcoin - 加密货币行情
达世币 - 加密货币行情
Arbitrum - 比特币行情
PAX Gold - 比特币
Artificial - 比特币
牛来 - BTC行情
波场 - 加密货币行情
比特现金 - 币种排行
Aster - 比特币
MyShell - 币种排行
Ondo - 加密货币行情
Blur - 数字货币市值
Tether Gold - BTC行情
RWUSD - 比特币行情
Aerodrome - 数字货币市值
Chainlink - 比特币
Zama - 加密货币行情
牛来 - 币种排行
Haedal - 比特币行情
Celo - 比特币
USDC - 加密货币行情
Hedera - 加密货币行情
Plume - 比特币