24H 最高$0.2844
24H 最低$0.2765
今日开盘$0.2768
24H 成交量$18.98万
流通市值$3.09亿
24H 涨跌额($0.01)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 657 |
QNTBQNTB
|
$40.45 | $40.63 | $37.74 | $6.19万 | — | 6.81% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 547 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 291 |
CFXConflux
|
$0.04842 | $0.04854 | $0.04729 | $53.99万 | $2.51亿 | 2.07% |
| 300 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 565 |
NXPCNexpace
|
$0.1731 | $0.1739 | $0.1699 | $14.11万 | $5,383.53万 | 1.76% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 185 |
ARArweave
|
$3.536 | $3.57 | $3.36 | $108.35万 | $2.25亿 | 4.68% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 388 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 307 |
BIOBio Protocol
|
$0.02283 | $0.02295 | $0.02192 | $49.68万 | $4,797.48万 | 3.73% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 500 |
HMSTRHamster Kombat
|
$0.0001439 | $0.0001449 | $0.0001391 | $19.85万 | $909.71万 | 3.01% |
| 675 |
IBMBIBMB
|
$248.12 | $253.76 | $247.58 | $4.11万 | — | -2.03% |
| 363 |
AVNTVeranta
|
$0.1094 | $0.1106 | $0.1072 | $39.27万 | $3,957.24万 | 1.39% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
StraitsX XUSD - 以太坊ETH价格
Pump.fun - 比特币
Pepe - 比特币行情
Blur - 比特币
Renzo - 币种排行
Bubblemaps - 比特币行情
大零币 - 数字货币市值
Lorenzo - 比特币
LayerZero - 加密货币行情
BFUSD - 数字货币市值
莱特币 - 数字货币市值
Tokamak - 比特币行情
艾达币 - 比特币行情
MarsCoin - 币种排行
Blur - 币种排行
Zama - 比特币
Ripple USD - 比特币行情
Tutorial - 以太坊ETH价格
Sui - BTC行情
United Stables - BTC行情
波场 - 比特币行情
Aptos - 加密货币行情
Pepe - 数字货币市值
Aerodrome - 以太坊ETH价格
Pepe - 比特币行情
币安币 - 以太坊ETH价格
United Stables - 币种排行
USD1 - 比特币行情
Pudgy Penguins - 币种排行
Tutorial - 比特币
Aster - 加密货币行情
莱特币 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
波场 - 比特币行情
Hedera - 比特币行情
艾达币 - 加密货币行情
LayerZero - 比特币行情
Aerodrome - 以太坊ETH价格
Tokamak - 币种排行
Tutorial - 数字货币市值