24H 最高$0.07948
24H 最低$0.07438
今日开盘$0.07644
24H 成交量$558.51万
流通市值$1.91亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 654 |
QNTBQNTB
|
$37.84 | $40.64 | $37.18 | $6.54万 | — | -5.96% |
| 156 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 567 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 282 |
CFXConflux
|
$0.04839 | $0.04915 | $0.0473 | $60.09万 | $2.51亿 | 0.92% |
| 319 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 563 |
NXPCNexpace
|
$0.1738 | $0.176 | $0.1697 | $15.85万 | $5,354.39万 | 1.88% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 185 |
ARArweave
|
$3.553 | $3.63 | $3.44 | $115.77万 | $2.29亿 | 1.34% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 307 |
BIOBio Protocol
|
$0.02288 | $0.02331 | $0.02221 | $53.56万 | $4,838.23万 | 1.37% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 276 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 511 |
HMSTRHamster Kombat
|
$0.0001439 | $0.0001462 | $0.0001413 | $20.19万 | $909.64万 | 1.34% |
| 670 |
IBMBIBMB
|
$252.31 | $254.10 | $247.41 | $5.43万 | — | 0.72% |
| 376 |
AVNTVeranta
|
$0.1082 | $0.1106 | $0.1059 | $38.62万 | $4,147.43万 | -0.46% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
Polkadot - 比特币行情
NFP - 以太坊ETH价格
MyShell - BTC行情
瑞波币 - 币种排行
Starknet - BTC行情
Avalanche - 数字货币市值
Optimism - 数字货币市值
狗币 - 比特币行情
Algorand - 加密货币行情
Katana - 币种排行
PAX Gold - BTC行情
Quant - 币种排行
Ripple USD - BTC行情
LayerZero - 比特币
Gram - 比特币行情
NFP - 比特币
Artificial - 数字货币市值
艾达币 - BTC行情
MyShell - 比特币行情
USD1 - 以太坊ETH价格
Nillion - 币种排行
Plasma - 比特币
Arbitrum - 数字货币市值
Ondo - 比特币行情
Internet - 比特币
Arbitrum - 加密货币行情
Injective - 比特币
艾达币 - 比特币行情
Bubblemaps - 加密货币行情
QQQB - 比特币行情
莱特币 - BTC行情
Injective - 币种排行
USD.AI - 加密货币行情
Solana - 币种排行
Aave - 加密货币行情
Bittensor - 币种排行
Tether Gold - 比特币行情
Pump.fun - 比特币
Artificial - 加密货币行情