24H 最高$0.1051
24H 最低$0.0986
今日开盘$0.105
24H 成交量$14.03万
流通市值$8,694.24万
24H 涨跌额(-$0.01)
历史最高$2.5
最高日期2018-01-12
历史最低$0.073101
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 640 |
QNTBQNTB
|
$37.64 | $40.64 | $37.18 | $9.63万 | — | -6.81% |
| 160 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 580 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 287 |
CFXConflux
|
$0.047 | $0.04915 | $0.04653 | $62.91万 | $2.54亿 | -2.35% |
| 326 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 535 |
NXPCNexpace
|
$0.1707 | $0.176 | $0.1685 | $19.07万 | $5,432.83万 | -0.81% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 177 |
ARArweave
|
$3.407 | $3.63 | $3.36 | $131.14万 | $2.33亿 | -3.95% |
| 539 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 401 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 266 |
BIOBio Protocol
|
$0.0221 | $0.02331 | $0.02168 | $71.03万 | $4,903.99万 | -2.94% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 286 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 483 |
HMSTRHamster Kombat
|
$0.0001406 | $0.0001462 | $0.0001393 | $24.55万 | $931.71万 | -2.56% |
| 665 |
IBMBIBMB
|
$251.45 | $254.10 | $247.41 | $6.83万 | — | 0.81% |
| 226 |
AVNTVeranta
|
$0.0994 | $0.1098 | $0.0974 | $84.67万 | $4,169.23万 | -8.30% |
| 494 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
BFUSD - 数字货币市值
Solana - 以太坊ETH价格
Filecoin - 比特币
Raydium - 比特币
MyShell - 比特币行情
Blur - 比特币行情
Blur - 以太坊ETH价格
Filecoin - 比特币
Zama - 比特币
狗币 - 数字货币市值
狗币 - 加密货币行情
Optimism - 比特币
Renzo - 加密货币行情
Pump.fun - 比特币
Celestia - 数字货币市值
恒星币 - BTC行情
达世币 - 数字货币市值
Katana - 币种排行
Filecoin - 加密货币行情
Initia - 数字货币市值
Artificial - BTC行情
Renzo - 比特币行情
Initia - 以太坊ETH价格
Blur - 币种排行
PAX Gold - 数字货币市值
大零币 - 币种排行
Pump.fun - 数字货币市值
Midnight - 比特币
NEAR Protocol - 比特币行情
Arbitrum - 币种排行
Worldcoin - 加密货币行情
USDC - 比特币行情
比特现金 - BTC行情
Uniswap - 数字货币市值
Zama - 以太坊ETH价格
Starknet - 比特币
Bubblemaps - 加密货币行情
USD1 - 比特币
LayerZero - 币种排行
Aster - 加密货币行情