24H 最高$1.05
24H 最低$1.01
今日开盘$1.04
24H 成交量$2.80万
流通市值—
24H 涨跌额(-$0.02)
历史最高$1.4
最高日期2026-09-01
历史最低$1.01
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 643 |
QNTBQNTB
|
$37.88 | $40.64 | $37.18 | $9.62万 | — | -6.28% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 579 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 284 |
CFXConflux
|
$0.04677 | $0.04915 | $0.04653 | $65.27万 | $2.54亿 | -2.24% |
| 327 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 538 |
NXPCNexpace
|
$0.1705 | $0.176 | $0.1685 | $18.97万 | $5,432.83万 | -0.41% |
| 254 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 172 |
ARArweave
|
$3.426 | $3.63 | $3.36 | $134.83万 | $2.33亿 | -2.78% |
| 541 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 399 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 123 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 260 |
BIOBio Protocol
|
$0.0222 | $0.02331 | $0.02168 | $73.57万 | $4,903.99万 | -2.03% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 291 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 483 |
HMSTRHamster Kombat
|
$0.0001414 | $0.0001462 | $0.0001393 | $24.94万 | $931.71万 | -1.46% |
| 667 |
IBMBIBMB
|
$251.26 | $254.10 | $247.41 | $6.86万 | — | 0.72% |
| 211 |
AVNTVeranta
|
$0.0995 | $0.1098 | $0.0974 | $91.54万 | $4,169.23万 | -7.96% |
| 495 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
达世币 - 数字货币市值
Bubblemaps - 比特币
Gitcoin - 数字货币市值
MarsCoin - 币种排行
Pepe - 比特币
Uniswap - 加密货币行情
Initia - 加密货币行情
Celo - BTC行情
MyShell - 数字货币市值
StraitsX XUSD - 比特币
Starknet - 比特币
USD.AI - 比特币行情
Shiba Inu - 比特币
Renzo - 加密货币行情
RWUSD - 以太坊ETH价格
Bubblemaps - BTC行情
Sui - 数字货币市值
Celo - 数字货币市值
Solana - 加密货币行情
比特现金 - 币种排行
Bubblemaps - 以太坊ETH价格
以太坊 - 比特币
PAX Gold - 数字货币市值
NFP - 比特币
Optimism - 比特币行情
USDC - 币种排行
以太坊 - 币种排行
莱特币 - 比特币
Pudgy Penguins - 加密货币行情
Ripple USD - 比特币
Midnight - 比特币
Gitcoin - 加密货币行情
PAX Gold - 加密货币行情
Plasma - 以太坊ETH价格
Aster - 加密货币行情
Tether Gold - 加密货币行情
Tutorial - 加密货币行情
比特币 - 以太坊ETH价格
Injective - 数字货币市值
比特现金 - 数字货币市值