| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
XVSVenus
|
$2.913 | $2.98 | $2.84 | $7.84万 | $4,981.47万 | -0.61% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 484 |
AXLAxelar
|
$0.0465 | $0.0497 | $0.0451 | $25.77万 | $6,098.08万 | -3.53% |
| 566 |
HIMSBHIMSB
|
$29.62 | $29.75 | $27.81 | $17.06万 | — | 6.05% |
| 641 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 534 |
SSVSSV Network
|
$2.49 | $2.54 | $2.42 | $20.01万 | $3,727.98万 | 1.47% |
| 152 |
ZENHorizen
|
$5.761 | $6.00 | $5.67 | $160.77万 | $1.10亿 | -0.91% |
| 13 |
HYPEHyperliquid
|
$89.11 | $89.31 | $78.19 | $5,623.61万 | $193.01亿 | 10.63% |
| 166 |
ZKZKsync
|
$0.01161 | $0.01226 | $0.01132 | $145.93万 | $1.33亿 | -1.36% |
| 490 |
RARESuperRare
|
$0.01226 | $0.01271 | $0.01201 | $24.87万 | $1,033.82万 | -2.39% |
| 551 |
NOTNotcoin
|
$0.000381 | $0.000393 | $0.000373 | $18.18万 | $3,863.33万 | -0.52% |
| 360 |
HOLOHoloworld
|
$0.058 | $0.0589 | $0.0567 | $42.62万 | $4,844.36万 | -1.36% |
| 38 |
ARBArbitrum
|
$0.1701 | $0.1786 | $0.1624 | $1,345.34万 | $11.88亿 | 3.28% |
| 368 |
MIRAMira
|
$0.04358 | $0.04531 | $0.04273 | $41.22万 | $1,714.43万 | -2.20% |
| 208 |
FOGOFogo
|
$0.00303 | $0.00329 | $0.00295 | $90.49万 | $1,659.52万 | -6.77% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 188 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 363 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 374 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 607 |
SPELLSpell
|
$0.0000791 | $0.0000811 | $0.0000776 | $13.20万 | $1,374.48万 | -0.50% |
| 40 |
TAOBittensor
|
$251.7 | $262.40 | $245.00 | $1,230.85万 | $30.09亿 | -0.32% |
| 526 |
CRDOBCRDOB
|
$165.51 | $175.24 | $162.72 | $20.76万 | — | -2.81% |
| 114 |
POLPOL (ex-MATIC)
|
$0.09229 | $0.09327 | $0.08951 | $262.10万 | $9.82亿 | 1.13% |
| 109 |
TThreshold Network
|
$0.00482 | $0.0053 | $0.00459 | $268.58万 | $5,266.71万 | 2.55% |
| 480 |
SNXSynthetix
|
$0.1992 | $0.2056 | $0.1948 | $25.90万 | $1.18亿 | 0.00% |
| 512 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 622 |
ASRAS Roma Fan Token
|
$0.742 | $0.757 | $0.723 | $11.73万 | $680.12万 | -1.33% |
| 298 |
SUPERSuperVerse
|
$0.1775 | $0.1879 | $0.1733 | $57.22万 | $1.19亿 | 0.17% |
| 629 |
HOTHolo
|
$0.000343 | $0.000357 | $0.000336 | $10.98万 | $6,218.09万 | -0.58% |
| 667 |
XVGVerge
|
$0.002455 | $0.002543 | $0.002406 | $7.32万 | $4,137.19万 | -0.24% |
| 132 |
BEBBloom Energy (bStocks Tokenize
|
$217.94 | $231.20 | $213.43 | $206.99万 | $510.49万 | -3.09% |
| 570 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 5 |
SOLSolana
|
$100.56 | $103.85 | $99.26 | $2.00亿 | $602.95亿 | -0.96% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 444 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 417 |
NEXONEXO
|
$0.798 | $0.807 | $0.788 | $33.77万 | $7.99亿 | 0.50% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 107 |
REZRenzo
|
$0.004224 | $0.005008 | $0.004191 | $285.06万 | $4,523.63万 | -13.12% |
| 672 |
TFUELTheta Fuel
|
$0.00857 | $0.00875 | $0.00841 | $6.40万 | $6,497.87万 | -1.15% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.7 | $73.59 | $68.75 | $342.55万 | $1,375.28万 | -2.90% |
| 69 |
TRUMPOfficial Trump
|
$1.691 | $1.76 | $1.66 | $585.62万 | $4.87亿 | -0.47% |
| 489 |
NEWTNewton Protocol
|
$0.04356 | $0.04453 | $0.04204 | $25.09万 | $945.91万 | -0.64% |
| 274 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 462 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$348.15 | $348.92 | $343.89 | $173.21万 | $556.77万 | 0.40% |
| 418 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 72 |
DOTPolkadot
|
$0.99 | $1.04 | $0.963 | $563.34万 | $773.24万 | -1.00% |
| 450 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 160 |
BABYBabylon
|
$0.01341 | $0.0149 | $0.01338 | $149.79万 | $1,061.69万 | -7.45% |
| 428 |
GASGas
|
$1.204 | $1.22 | $1.15 | $31.66万 | $7,798.80万 | 1.78% |