最新比特币BTC走势与K线_加密高点

币种696

上涨122

下跌567

24H 成交额$57.21亿

总市值$8,581.39亿

本页推荐

看盘不需要记住所有数字，只需要知道自己关注的那几个现在处在什么位置。

Bloom Energy (bStocks TokenizeBEB $215.45 -2.62% Solana $100.15 -1.46% TVK $0.05405 +0.04% MoonriverMOVR $1.097 -3.43% VanarVANRY $0.00074 -37.13% MyShell $0.02762 +14.56%

行情列表

共 696 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
592	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
640	QNTBQNTB	$37.49	$40.64	$37.18	$9.61万	—	-7.04%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
575	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
289	CFXConflux	$0.04698	$0.04915	$0.0466	$61.98万	$2.54亿	-2.59%
326	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
527	NXPCNexpace	$0.1693	$0.176	$0.1685	$19.57万	$5,432.83万	-1.74%
249	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
177	ARArweave	$3.421	$3.63	$3.37	$129.65万	$2.33亿	-3.82%
538	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
398	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
264	BIOBio Protocol	$0.02193	$0.02331	$0.02168	$70.57万	$4,903.99万	-3.60%
650	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
485	HMSTRHamster Kombat	$0.0001408	$0.0001462	$0.00014	$24.33万	$931.71万	-2.43%
662	IBMBIBMB	$251.04	$254.10	$247.41	$7.04万	—	0.57%
256	AVNTVeranta	$0.0998	$0.1098	$0.0975	$72.29万	$4,169.23万	-8.36%
491	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
254	2ZDoubleZero	$0.02781	$0.02959	$0.02762	$72.91万	$1.52亿	-3.51%
209	SPYBSPY (bStocks Tokenized Stock)	$769.56	$776.15	$768.97	$94.65万	$1,930.23万	-0.18%
305	THETATheta Network	$0.1735	$0.1822	$0.1713	$56.73万	$1.78亿	-4.62%
462	AMATBApplied Materials (bStocks Tok	$403.66	$421.29	$400.12	$27.31万	$942.34万	0.83%
210	NMRNumeraire	$9.84	$10.39	$9.79	$93.93万	$7,240.07万	-2.38%
685	MDBBMDBB	$381.17	$399.94	$376.02	$3.29万	—	-2.54%
324	MAGICTreasure	$0.0818	$0.0852	$0.0813	$52.80万	$2,840.89万	-1.09%
244	LUMIALumia	$0.0831	$0.0861	$0.0816	$76.76万	$2,027.57万	-2.12%
422	FLOWFlow	$0.02563	$0.02677	$0.02532	$32.05万	$4,464.72万	-3.76%
693	JPMBJPMB	$342.31	$343.44	$335.21	$1.47万	—	2.10%
115	RENDERRender	$1.633	$1.74	$1.61	$248.47万	$8.85亿	-4.17%
498	FORMFour	$0.2175	$0.2301	$0.2153	$22.16万	$8,628.28万	-4.31%
51	CELOCelo	$0.07889	$0.083	$0.07822	$1,062.90万	$4,958.95万	-3.72%
345	IOTA埃欧塔	$0.04	$0.0429	$0.0397	$46.88万	$1.96亿	-6.10%
694	ZMBZMB	$99.46	$100.48	$96.67	$1.34万	—	2.03%
406	BNSOLBNSOL	$113.8	$118.10	$112.80	$34.91万	—	-1.56%
616	FLNCBFLNCB	$6.07	$6.21	$5.80	$11.90万	—	0.00%
49	HBARHedera	$0.07379	$0.0773	$0.07309	$1,138.08万	$33.39亿	-3.86%
320	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
275	EURIEurite	$1.1157	$1.12	$1.11	$67.34万	$3,632.91万	0.14%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
623	SC云储币	$0.000792	$0.000809	$0.000777	$11.31万	$3,967.75万	-0.13%
627	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
167	ANIMEAnimecoin	$0.0028	$0.00321	$0.00279	$145.13万	$1,598.04万	-8.20%
447	ILVIlluvium	$3.02	$3.14	$2.96	$28.68万	$2,592.33万	-3.51%
301	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
547	BANDBand	$0.2085	$0.2185	$0.2071	$17.85万	$3,934.98万	-1.19%
649	AEVOAevo	$0.02178	$0.02248	$0.02142	$8.90万	$2,066.36万	-2.02%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
86	NIGHTMidnight	$0.0397	$0.0427	$0.03912	$395.33万	$6.75亿	-6.21%