最新比特币BTC走势与K线_加密高点_今日行情

币种696

上涨145

下跌543

24H 成交额$57.99亿

总市值$8,581.39亿

本页推荐

看盘不需要记住所有数字，只需要知道自己关注的那几个现在处在什么位置。

Bloom Energy (bStocks TokenizeBEB $218.53 -1.48% Solana $100.63 -1.23% TVK $0.05405 +0.04% MoonriverMOVR $1.102 -4.34% VanarVANRY $0.00074 -37.13% MyShell $0.02616 +6.43%

行情列表

共 696 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
90	MEGAMegaETH	$0.04901	$0.05188	$0.04818	$359.67万	$5,702.60万	-0.75%
399	ENSOEnso	$0.625	$0.651	$0.61	$35.90万	$1,307.15万	-2.65%
565	IMXImmutable	$0.1367	$0.1433	$0.1342	$16.81万	$1.28亿	-1.66%
527	BANANAS31Banana For Scale	$0.006228	$0.006361	$0.00608	$20.66万	$6,279.66万	-0.42%
551	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
274	SMCIBSuper Micro Computer (bStocks	$34.86	$36.14	$34.36	$68.04万	$193.64万	-1.97%
149	ALTAltLayer	$0.00662	$0.00683	$0.00637	$162.13万	$477.66万	-0.75%
385	GLMRMoonbeam	$0.008599	$0.008599	$0.008084	$37.49万	$925.56万	5.24%
430	OGOG Fan Token	$2.518	$2.59	$2.49	$30.64万	$1,238.18万	-1.95%
363	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
577	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
98	PLUMEPlume	$0.01569	$0.01672	$0.01531	$345.38万	$1.10亿	-1.82%
180	KMNOKamino	$0.03817	$0.03983	$0.03741	$124.25万	$2.27亿	-2.38%
2	BTC比特币	$80356.6	$8.18万	$7.97万	$11.33亿	$2,669.40万	-0.76%
63	CHIPUSD.AI	$0.04814	$0.05764	$0.04738	$707.46万	$9,861.27万	-11.26%
19	WLDWorldcoin	$0.4208	$0.4538	$0.4111	$3,101.99万	$16.32亿	-3.09%
70	GTCGitcoin	$0.24567	$0.27578	$0.23	$641.72万	$2,093.26万	1.96%
626	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
136	JTOJito	$0.4086	$0.4421	$0.399	$195.58万	$2.33亿	-4.80%
263	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
145	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
36	AAVEAave	$131.84	$138.73	$128.54	$1,549.75万	$20.75亿	-1.92%
214	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
601	BARDLombard	$0.1098	$0.1123	$0.1077	$13.62万	$4,426.59万	-0.09%
110	ETC以太经典	$7.46	$7.73	$7.32	$280.37万	$12.08亿	-2.48%
352	NFLXBNetflix (bStocks Tokenized Sto	$62.5	$62.75	$61.55	$44.60万	$238.47万	-0.22%
513	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
24	LTC莱特币	$57.95	$59.85	$56.95	$2,580.08万	$46.37亿	0.91%
276	MRNABModerna (bStocks Tokenized Sto	$216.56	$218.35	$202.92	$67.00万	$222.59万	5.17%
562	LISTALista DAO	$0.0793	$0.0798	$0.0758	$17.15万	$3,413.59万	-0.13%
155	SANDThe Sandbox	$0.04698	$0.04904	$0.04563	$153.89万	$1.40亿	-1.82%
34	CRCLBCircle Internet Group (bStocks	$79.88	$82.66	$78.91	$1,655.54万	$1.60亿	-1.78%
465	PROVESuccinct	$0.1937	$0.1956	$0.1898	$27.16万	$3,777.06万	-0.67%
509	STEEM斯蒂姆币	$0.04831	$0.04999	$0.04744	$21.74万	$2,772.73万	0.00%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
59	TIACelestia	$0.5316	$0.5697	$0.5111	$835.15万	$5.44亿	-0.28%
613	PENGBPENGB	$59.2	$61.47	$57.73	$12.12万	—	-1.56%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
433	OPENOpenLedger	$0.0919	$0.0953	$0.0903	$30.41万	$3,185.19万	-2.44%
455	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
498	CTKShentu	$0.0905	$0.0969	$0.0894	$23.18万	$1,553.52万	-2.37%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
362	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
587	PDDBPDD Holdings (bStocks Tokenize	$77.13	$78.79	$76.80	$15.00万	$207.68万	-1.63%